COCHLEAR LTD/ AU000000COH5 /
| 2024-06-06 9:56:45 AM | Chg. +2.120 | Volume | Bid5:11:26 PM | Ask5:11:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.000EUR | +1.06% | 23 Turnover: 4,619 |
200.550Bid Size: 35 | 202.250Ask Size: 35 | 13.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:56:45 AM | 202.000 | 5 |
| 2024-06-06 | 8:00:00 AM | 200.500 | 18 |
| 2024-06-05 | 6:06:01 PM | 199.880 | 18 |
| 2024-06-05 | 5:42:03 PM | 199.880 | 18 |
| 2024-06-04 | 7:23:53 PM | 195.160 | 36 |
| 2024-06-04 | 7:23:38 PM | 195.180 | 36 |
| 2024-06-04 | 5:34:50 PM | 194.960 | 10 |
| 2024-06-03 | 3:33:47 PM | 198.320 | 5 |
| 2024-06-03 | 10:01:53 AM | 197.320 | 10 |
| 2024-06-03 | 9:30:22 AM | 195.800 | 1 |
| 2024-06-03 | 9:30:13 AM | 197.500 | 2 |
All quotes in EUR
