National Grid PLC/ GB00BDR05C01 /
| 14/06/2024 17:35:15 | Chg. +13.00 | Volume | Bid17:35:15 | Ask17:35:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 885.00GBX | +1.49% | 2.63 mill. Turnover(GBP): 23.12 mill. |
-Bid Size: - | -Ask Size: - | 66.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:15 | 882.00 | 1,044 |
| 14/06/2024 | 17:35:15 | 882.00 | 3,151 |
| 14/06/2024 | 17:35:15 | 882.00 | 10,730 |
| 14/06/2024 | 17:29:50 | 885.00 | 641 |
| 14/06/2024 | 17:29:47 | 885.00 | 563 |
| 14/06/2024 | 17:29:45 | 884.90 | 112 |
| 14/06/2024 | 17:29:41 | 885.00 | 823 |
| 14/06/2024 | 17:29:41 | 885.00 | 134 |
| 14/06/2024 | 17:29:40 | 885.00 | 545 |
| 14/06/2024 | 17:29:40 | 884.80 | 261 |
| 14/06/2024 | 17:29:40 | 884.80 | 72 |
| 14/06/2024 | 17:29:40 | 885.00 | 27 |
| 14/06/2024 | 17:29:40 | 885.00 | 160 |
All quotes in GBX
