NATIONAL GRID PLC/ GB00BDR05C01 /
| 07/06/2024 17:11:21 | Chg. +0.1000 | Volume | Bid17:55:32 | Ask17:30:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.5000EUR | +0.96% | 1,147 Turnover: 11,893.4000 |
10.0000Bid Size: 250 | 10.7000Ask Size: 500 | 77.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:11:21 | 10.5000 | 300 |
| 07/06/2024 | 10:41:24 | 10.4000 | 193 |
| 07/06/2024 | 10:17:50 | 10.3000 | 654 |
| 07/06/2024 | 08:23:41 | 10.3000 | 0 |
| 06/06/2024 | 17:20:06 | 10.4000 | 190 |
| 06/06/2024 | 13:50:54 | 10.5000 | 30 |
| 06/06/2024 | 11:11:42 | 10.4000 | 15,880 |
| 06/06/2024 | 11:11:08 | 10.4000 | 120 |
| 06/06/2024 | 10:01:54 | 10.4000 | 60 |
| 06/06/2024 | 09:29:47 | 10.4000 | 200 |
| 06/06/2024 | 09:23:53 | 10.1000 | 50 |
| 06/06/2024 | 08:15:27 | 10.3000 | 0 |
| 05/06/2024 | 21:04:03 | 10.9000 | 400 |
All quotes in EUR
