NATIONAL GRID PLC/ GB00BDR05C01 /
| 11/06/2024 8:17:37 | Diferencia +0.1000 | Volumen | Bid9:05:17 | Ask9:05:17 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.5000EUR | +0.96% | 0 Volumen de negocios: 0.0000 |
10.4000Volumen de oferta: 120 | 10.6000Tamaño/ Volumen/ Formato de Ask: 500 | 79.11 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/06/2024 | 8:17:37 | 10.5000 | 0 |
| 10/06/2024 | 8:19:11 | 10.4000 | 0 |
| 07/06/2024 | 17:11:21 | 10.5000 | 300 |
| 07/06/2024 | 10:41:24 | 10.4000 | 193 |
| 07/06/2024 | 10:17:50 | 10.3000 | 654 |
| 07/06/2024 | 8:23:41 | 10.3000 | 0 |
| 06/06/2024 | 17:20:06 | 10.4000 | 190 |
| 06/06/2024 | 13:50:54 | 10.5000 | 30 |
| 06/06/2024 | 11:11:42 | 10.4000 | 15,880 |
| 06/06/2024 | 11:11:08 | 10.4000 | 120 |
| 06/06/2024 | 10:01:54 | 10.4000 | 60 |
Todas las cotizaciones en EUR
