NATIONAL GRID PLC/ GB00BDR05C01 /
| 07/06/2024 19:17:31 | Var. +0.10 | Volume | Denaro21:31:05 | Lettera21:31:05 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 10.50EUR | +0.96% | 18,519 Fatturato: 192,898.90 |
10.40Quantità in denaro: 2,500 | 10.50Quantità in lettera: 500 | 77.96 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 19:17:31 | 10.50 | 75 |
| 07/06/2024 | 18:31:51 | 10.40 | 38 |
| 07/06/2024 | 17:55:03 | 10.50 | 500 |
| 07/06/2024 | 17:26:09 | 10.50 | 100 |
| 07/06/2024 | 17:15:20 | 10.40 | 30 |
| 07/06/2024 | 15:20:50 | 10.30 | 100 |
| 07/06/2024 | 15:20:50 | 10.30 | 600 |
| 07/06/2024 | 15:14:49 | 10.50 | 37 |
| 07/06/2024 | 14:48:03 | 10.50 | 50 |
| 07/06/2024 | 14:46:15 | 10.50 | 75 |
| 07/06/2024 | 14:30:59 | 10.40 | 1,143 |
| 07/06/2024 | 14:30:55 | 10.40 | 1,143 |
| 07/06/2024 | 14:30:37 | 10.40 | 1,143 |
Tutte le quotazioni in EUR
