OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

NATIONAL GRID PLC/  GB00BDR05C01  /

Xetra
5/31/2024  5:35:52 PM Chg. +0.300 Volume Bid5/31/2024 Ask5/31/2024 Market Capitalization Dividend Y. P/E Ratio
10.500EUR +2.94% 8,659
Turnover: 89,763		 -Bid Size: - -Ask Size: - 79 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/31/2024 5:35:52 PM 10.500 0
5/31/2024 4:35:38 PM 10.400 9
5/31/2024 3:51:14 PM 10.600 300
5/31/2024 3:38:27 PM 10.600 100
5/31/2024 2:52:23 PM 10.400 9
5/31/2024 2:14:56 PM 10.300 97
5/31/2024 2:14:56 PM 10.400 2,403
5/31/2024 2:00:23 PM 10.500 200
5/31/2024 1:49:30 PM 10.500 246
5/31/2024 1:17:23 PM 10.500 580
5/31/2024 1:12:40 PM 10.500 9
5/31/2024 12:56:34 PM 10.600 150
5/31/2024 12:52:47 PM 10.600 74
 
  All quotes in EUR