National Grid PLC ORD 12 204/473P/ GB00BDR05C01 /
| 07/05/2024 11:46:08 | Chg. +12.0000 | Volume | Bid11:46:10 | Ask11:46:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,086.0000GBX | +1.12% | 1.43 mill. Turnover(GBP): 14.75 mill. |
1,085.5000Bid Size: 3,209 | 1,086.0000Ask Size: 3,249 | 82.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 11:47:35 | 1,085.5000 | 80 |
| 07/05/2024 | 11:47:35 | 1,085.5000 | 423 |
| 07/05/2024 | 11:47:35 | 1,085.5000 | 371 |
| 07/05/2024 | 11:47:35 | 1,085.5000 | 263 |
| 07/05/2024 | 11:47:18 | 1,085.6250 | 310 |
| 07/05/2024 | 11:47:08 | 1,085.5000 | 279 |
| 07/05/2024 | 11:47:08 | 1,085.5000 | 89 |
| 07/05/2024 | 11:47:05 | 1,085.5000 | 9 |
| 07/05/2024 | 11:47:02 | 1,086.5000 | 4 |
| 07/05/2024 | 11:46:30 | 1,086.0000 | 1,433 |
| 07/05/2024 | 11:46:30 | 1,086.0000 | 667 |
| 07/05/2024 | 11:46:30 | 1,086.0000 | 8 |
| 07/05/2024 | 11:46:26 | 1,086.0000 | 371 |
All quotes in GBX
