National Beverage Corporation/ US6350171061 /
| 14/06/2024 20:15:10 | Var. +0.5000 | Volume | Denaro20:16:20 | Lettera20:16:20 | Max | Min |
|---|---|---|---|---|---|---|
| 48.3900USD | +1.04% | 80,445 Fatturato: 2.04 mill. |
48.3600Quantità in denaro: 300 | 48.4200Quantità in lettera: 200 | 48.3900 | 47.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 20:15:10 | 48.3900 | 100 |
| 14/06/2024 | 20:15:10 | 48.3900 | 100 |
| 14/06/2024 | 20:12:50 | 48.3300 | 100 |
| 14/06/2024 | 20:12:41 | 48.2700 | 100 |
| 14/06/2024 | 20:12:41 | 48.2500 | 100 |
| 14/06/2024 | 20:12:40 | 48.2400 | 100 |
| 14/06/2024 | 20:12:40 | 48.2300 | 100 |
| 14/06/2024 | 20:12:40 | 48.2300 | 100 |
| 14/06/2024 | 20:12:30 | 48.1900 | 100 |
| 14/06/2024 | 20:12:30 | 48.2200 | 100 |
| 14/06/2024 | 20:10:03 | 48.1950 | 100 |
| 14/06/2024 | 20:09:11 | 48.1800 | 100 |
| 14/06/2024 | 20:09:07 | 48.1700 | 100 |
Tutte le quotazioni in USD
