National Beverage Corporation/ US6350171061 /
| 5/31/2024 10:00:00 PM | Chg. +0.5300 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.2000USD | +1.16% | 139,157 Turnover: 3.42 mill. |
43.0000Bid Size: 400 | 50.0000Ask Size: 100 | 46.3200 | 45.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:00:00 PM | 46.2000 | 42,745 |
| 5/31/2024 | 9:59:50 PM | 46.2600 | 100 |
| 5/31/2024 | 9:59:50 PM | 46.2600 | 100 |
| 5/31/2024 | 9:59:50 PM | 46.2600 | 129 |
| 5/31/2024 | 9:58:55 PM | 46.2200 | 100 |
| 5/31/2024 | 9:58:53 PM | 46.2200 | 100 |
| 5/31/2024 | 9:58:53 PM | 46.2200 | 100 |
| 5/31/2024 | 9:58:47 PM | 46.2500 | 100 |
| 5/31/2024 | 9:58:47 PM | 46.2500 | 100 |
| 5/31/2024 | 9:58:47 PM | 46.2500 | 182 |
| 5/31/2024 | 9:58:47 PM | 46.2500 | 100 |
| 5/31/2024 | 9:58:47 PM | 46.2500 | 100 |
| 5/31/2024 | 9:56:32 PM | 46.2490 | 100 |
All quotes in USD
