National Beverage Corporation/ US6350171061 /
14/06/2024 22:00:00 | Chg. +0.1600 | Volume | Bid01:00:23 | Ask01:00:23 | High | Low |
---|---|---|---|---|---|---|
48.0500USD | +0.33% | 175,571 Turnover: 4.36 mill. |
43.5000Bid Size: 100 | 48.0000Ask Size: 200 | 48.6699 | 47.3500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 22:00:00 | 48.0500 | 19,192 |
14/06/2024 | 21:59:37 | 48.1000 | 199 |
14/06/2024 | 21:59:36 | 48.0500 | 100 |
14/06/2024 | 21:59:36 | 48.0500 | 100 |
14/06/2024 | 21:59:29 | 48.0500 | 100 |
14/06/2024 | 21:59:20 | 48.0400 | 100 |
14/06/2024 | 21:59:07 | 48.0500 | 100 |
14/06/2024 | 21:58:39 | 48.0200 | 100 |
14/06/2024 | 21:58:28 | 48.0300 | 100 |
14/06/2024 | 21:58:28 | 48.0300 | 100 |
14/06/2024 | 21:58:28 | 48.0200 | 100 |
14/06/2024 | 21:58:28 | 48.0200 | 100 |
14/06/2024 | 21:58:28 | 48.0200 | 100 |
All quotes in USD