National Beverage Corporation/ US6350171061 /
| 6/14/2024 10:00:00 PM | Chg. +0.1600 | Volume | Bid11:23:04 PM | Ask11:23:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.0500USD | +0.33% | 175,571 Turnover: 4.36 mill. |
47.6100Bid Size: 100 | 48.5100Ask Size: 100 | 48.6699 | 47.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:00:00 PM | 48.0500 | 19,192 |
| 6/14/2024 | 9:59:37 PM | 48.1000 | 199 |
| 6/14/2024 | 9:59:36 PM | 48.0500 | 100 |
| 6/14/2024 | 9:59:36 PM | 48.0500 | 100 |
| 6/14/2024 | 9:59:29 PM | 48.0500 | 100 |
| 6/14/2024 | 9:59:20 PM | 48.0400 | 100 |
| 6/14/2024 | 9:59:07 PM | 48.0500 | 100 |
| 6/14/2024 | 9:58:39 PM | 48.0200 | 100 |
| 6/14/2024 | 9:58:28 PM | 48.0300 | 100 |
| 6/14/2024 | 9:58:28 PM | 48.0300 | 100 |
| 6/14/2024 | 9:58:28 PM | 48.0200 | 100 |
| 6/14/2024 | 9:58:28 PM | 48.0200 | 100 |
| 6/14/2024 | 9:58:28 PM | 48.0200 | 100 |
All quotes in USD
