OverviewChartTechnicalNewsTraderScreen

National Beverage Corporation/  US6350171061  /

NASDAQ
14/06/2024  22:00:00 Chg. +0.1600 Volume Bid01:00:23 Ask01:00:23 High Low
48.0500USD +0.33% 175,571
Turnover: 4.36 mill.		 43.5000Bid Size: 100 48.0000Ask Size: 200 48.6699 47.3500
 

Time & Sales

Date Time Last Volume
14/06/2024 22:00:00 48.0500 19,192
14/06/2024 21:59:37 48.1000 199
14/06/2024 21:59:36 48.0500 100
14/06/2024 21:59:36 48.0500 100
14/06/2024 21:59:29 48.0500 100
14/06/2024 21:59:20 48.0400 100
14/06/2024 21:59:07 48.0500 100
14/06/2024 21:58:39 48.0200 100
14/06/2024 21:58:28 48.0300 100
14/06/2024 21:58:28 48.0300 100
14/06/2024 21:58:28 48.0200 100
14/06/2024 21:58:28 48.0200 100
14/06/2024 21:58:28 48.0200 100
 
  All quotes in USD