National Beverage Corporation/ US6350171061 /
| 2024-05-21 10:00:00 PM | Chg. -0.5000 | Volume | Bid10:00:59 PM | Ask10:00:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.2300USD | -1.07% | 88,155 Turnover: 2.1 mill. |
44.2500Bid Size: 500 | 48.0600Ask Size: 100 | 46.6800 | 46.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 46.2300 | 20,286 |
| 2024-05-21 | 9:59:59 PM | 46.2200 | 200 |
| 2024-05-21 | 9:59:59 PM | 46.2200 | 100 |
| 2024-05-21 | 9:59:59 PM | 46.2200 | 100 |
| 2024-05-21 | 9:59:58 PM | 46.1700 | 100 |
| 2024-05-21 | 9:59:58 PM | 46.1700 | 200 |
| 2024-05-21 | 9:59:58 PM | 46.2400 | 100 |
| 2024-05-21 | 9:59:57 PM | 46.2100 | 200 |
| 2024-05-21 | 9:59:56 PM | 46.2100 | 100 |
| 2024-05-21 | 9:59:56 PM | 46.2200 | 100 |
| 2024-05-21 | 9:59:54 PM | 46.2300 | 193 |
| 2024-05-21 | 9:59:51 PM | 46.2500 | 100 |
| 2024-05-21 | 9:59:51 PM | 46.2500 | 103 |
All quotes in USD
