National Bank Holdings Corp/ US6337071046 /
| 5/17/2024 9:59:48 PM | Chg. +0.92 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.92USD | +2.56% | 7,707 Turnover: 283,402.42 |
-Bid Size: - | -Ask Size: - | 37.06 | 36.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:48 PM | 36.92 | 22 |
| 5/17/2024 | 9:59:32 PM | 36.90 | 10 |
| 5/17/2024 | 9:59:32 PM | 36.90 | 1 |
| 5/17/2024 | 9:59:31 PM | 36.90 | 2 |
| 5/17/2024 | 9:59:11 PM | 36.92 | 100 |
| 5/17/2024 | 9:59:11 PM | 36.92 | 100 |
| 5/17/2024 | 9:59:11 PM | 36.92 | 100 |
| 5/17/2024 | 9:59:11 PM | 36.92 | 100 |
| 5/17/2024 | 9:59:11 PM | 36.90 | 200 |
| 5/17/2024 | 9:58:46 PM | 36.89 | 100 |
| 5/17/2024 | 9:57:12 PM | 36.85 | 4 |
| 5/17/2024 | 9:53:47 PM | 36.81 | 100 |
| 5/17/2024 | 9:51:44 PM | 36.76 | 13 |
All quotes in USD
