OverviewChartNews

Nasdaq 100 index Futures (NQ June 2023)/  XFTTNQCMEGLB  /  CME EMini

3/24/2023 9:59:59 PM Chg. +50.2500 Bid10:50:02 PM Ask10:50:02 PM Open High Low Previous Close
12,922.7500USD +0.39% 12,916.0000 12,925.0000 12,871.5000 12,924.7500 12,728.0000 12,872.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 12,871.5000
High: 12,924.7500
Low: 12,728.0000
Previous Close: 12,872.5000
Trades: 445,185
Settlement Price(3/24/2023): 12,890.2500
Change Settlement: +0.25%(+32.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/23 12,922.7500 3/24/2023 +0.39% 12,916.0000 12,925.0000 219,783
F NQ 9/23 13,050.0000 3/24/2023 +0.40% 12,888.0000 13,095.0000 1,335
F NQ 12/23 13,099.0000 3/23/2023 -1.32% 12,921.0000 - 196
F NQ 3/24 13,300.0000 3/22/2023 - - - 1
F NQ 6/24 - - - - - -
F NQ 12/24 - - - - - 120
F NQ 12/25 - - - - - 0
F NQ 12/26 - - - - - 0
F NQ 12/27 - - - - - 0

Performance

1 Week  
+2.17%
1 Month  
+6.53%
3 Months  
+15.51%
YTD  
+15.79%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,922.7500 12,698.7500
1M High / 1M Low: 12,922.7500 12,021.0000
6M High / 6M Low: 12,922.7500 10,894.0000
High (YTD): 3/24/2023 12,922.7500
Low (YTD): 1/5/2023 10,951.5000
52W High: - -
52W Low: - -
Avg. price 1W:   12,814.2500
Avg. volume 1W:   687,800.4000
Avg. price 1M:   12,436.2250
Avg. volume 1M:   384,922.0500
Avg. price 6M:   11,897.0438
Avg. volume 6M:   64,552.0500
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.74%
Volatility 6M:   25.86%
Volatility 1Y:   -
Volatility 3Y:   -