Nasdaq 100 index Futures (NQ September 2022)/  XFTTNQCMEGLB  /  CME EMini

8/30/2021 9:55:05 AM Chg. +623.5000 Bid11:45:06 PM Ask11:45:06 PM Open High Low Previous Close
15,400.0000USD +4.22% 15,005.0000 - 15,400.0000 15,400.0000 15,400.0000 14,776.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 15,400.0000
High: 15,400.0000
Low: 15,400.0000
Previous Close: 14,776.5000
Trades: 1
Settlement Price(9/24/2021): 15,299.2500
Change Settlement: +0.66%(+100.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 12/21 15,219.0000 9:40 PM -0.65% 15,219.5000 15,220.0000 222,997
F NQ 3/22 15,216.2500 9:37 PM -0.68% 15,220.7500 15,224.5000 667
F NQ 6/22 15,175.0000 3:33 PM -0.19% 15,193.5000 15,230.0000 7
F NQ 9/22 15,400.0000 8/30/2021 +4.22% 15,005.0000 - 4
F NQ 12/22 - - - - - -

Performance

1 Week     0.00%
1 Month  
+4.22%
3 Months  
+10.12%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 15,400.0000 15,400.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   15,400.0000
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -