Nasdaq 100 index Futures (NQ September 2022)/ XFTTNQCMEGLB / CME EMini
NQ7/1/2022 10:00:30 AM | Chg. -67.0000 | Bid7/1/2022 | Ask7/1/2022 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
11,444.2500USD | -0.58% | 11,443.0000 | 11,444.2500 | 11,507.5000 | 11,556.0000 | 11,381.7500 | 11,511.2500 |
Master data
WKN: | - |
---|---|
Ticker: | NQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME EMini |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 11,507.5000 |
---|---|
High: | 11,556.0000 |
Low: | 11,381.7500 |
Previous Close: | 11,511.2500 |
Trades: | 57,770 |
Settlement Price(6/30/2022): | 11,529.5000 |
Change Settlement: | -0.74%(-85.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NQ 9/22 | 11,444.2500 | 10:00 AM | -0.58% | 11,443.0000 | 11,444.2500 | 253,116 | |
F NQ 12/22 | 11,525.0000 | 9:52 AM | -0.46% | 11,489.7500 | 11,495.0000 | 1,678 | |
F NQ 3/23 | 11,600.0000 | 6/14/2022 | -11.45% | 11,475.0000 | 11,676.7500 | 41 | |
F NQ 6/23 | 12,000.0000 | 6/15/2022 | - | - | - | 1 | |
F NQ 9/23 | - | - | - | 11,080.00 | - | 0 | |
F NQ 12/23 | - | - | - | - | - | 0 | |
F NQ 12/24 | - | - | - | - | - | 0 | |
F NQ 12/25 | - | - | - | - | - | 0 | |
F NQ 12/26 | - | - | - | - | - | 0 |
Performance
1 Week | -5.67% | ||
---|---|---|---|
1 Month | -8.95% | ||
3 Months | -23.17% | ||
YTD | -30.00% | ||
1 Year | -18.17% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 12,132.7500 | 11,511.2500 |
---|---|---|
1M High / 1M Low: | 12,929.7500 | 11,204.0000 |
6M High / 6M Low: | 15,841.7500 | 11,204.0000 |
High (YTD): | 1/11/2022 | 15,841.7500 |
Low (YTD): | 6/16/2022 | 11,204.0000 |
52W High: | 12/28/2021 | 16,520.0000 |
52W Low: | 6/16/2022 | 11,204.0000 |
Avg. price 1W: | 11,818.0500 | |
Avg. volume 1W: | 609,120.2000 | |
Avg. price 1M: | 11,930.8977 | |
Avg. volume 1M: | 420,711 | |
Avg. price 6M: | 13,618.4306 | |
Avg. volume 6M: | 73,985.8571 | |
Avg. price 1Y: | 13,879.4982 | |
Avg. volume 1Y: | 66,115.2908 | |
Volatility 1M: | 36.05% | |
Volatility 6M: | 33.70% | |
Volatility 1Y: | 25.63% | |
Volatility 3Y: | - |