Nasdaq 100 index Futures (NQ September 2022)/ XFTTNQCMEGLB / CME EMini
NQ| 8/30/2021 9:55:05 AM | Chg. +623.5000 | Bid11:45:06 PM | Ask11:45:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15,400.0000USD | +4.22% | 15,005.0000 | - | 15,400.0000 | 15,400.0000 | 15,400.0000 | 14,776.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 11/25/2021 |
Quote data
| Open: | 15,400.0000 |
|---|---|
| High: | 15,400.0000 |
| Low: | 15,400.0000 |
| Previous Close: | 14,776.5000 |
| Trades: | 1 |
| Settlement Price(9/24/2021): | 15,299.2500 |
| Change Settlement: | +0.66%(+100.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NQ 12/21 | 15,219.0000 | 9:40 PM | -0.65% | 15,219.5000 | 15,220.0000 | 222,997 | |
| F NQ 3/22 | 15,216.2500 | 9:37 PM | -0.68% | 15,220.7500 | 15,224.5000 | 667 | |
| F NQ 6/22 | 15,175.0000 | 3:33 PM | -0.19% | 15,193.5000 | 15,230.0000 | 7 | |
| F NQ 9/22 | 15,400.0000 | 8/30/2021 | +4.22% | 15,005.0000 | - | 4 | |
| F NQ 12/22 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +4.22% | ||
| 3 Months | +10.12% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 15,400.0000 | 15,400.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 15,400.0000 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |