Nasdaq 100 index Futures (NQ September 2022)/  XFTTNQCMEGLB  /  CME EMini

7/1/2022 10:00:30 AM Chg. -67.0000 Bid7/1/2022 Ask7/1/2022 Open High Low Previous Close
11,444.2500USD -0.58% 11,443.0000 11,444.2500 11,507.5000 11,556.0000 11,381.7500 11,511.2500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 11,507.5000
High: 11,556.0000
Low: 11,381.7500
Previous Close: 11,511.2500
Trades: 57,770
Settlement Price(6/30/2022): 11,529.5000
Change Settlement: -0.74%(-85.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 9/22 11,444.2500 10:00 AM -0.58% 11,443.0000 11,444.2500 253,116
F NQ 12/22 11,525.0000 9:52 AM -0.46% 11,489.7500 11,495.0000 1,678
F NQ 3/23 11,600.0000 6/14/2022 -11.45% 11,475.0000 11,676.7500 41
F NQ 6/23 12,000.0000 6/15/2022 - - - 1
F NQ 9/23 - - - 11,080.00 - 0
F NQ 12/23 - - - - - 0
F NQ 12/24 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 - - - - - 0

Performance

1 Week
  -5.67%
1 Month
  -8.95%
3 Months
  -23.17%
YTD
  -30.00%
1 Year
  -18.17%
3 Years     -
5 Years     -
1W High / 1W Low: 12,132.7500 11,511.2500
1M High / 1M Low: 12,929.7500 11,204.0000
6M High / 6M Low: 15,841.7500 11,204.0000
High (YTD): 1/11/2022 15,841.7500
Low (YTD): 6/16/2022 11,204.0000
52W High: 12/28/2021 16,520.0000
52W Low: 6/16/2022 11,204.0000
Avg. price 1W:   11,818.0500
Avg. volume 1W:   609,120.2000
Avg. price 1M:   11,930.8977
Avg. volume 1M:   420,711
Avg. price 6M:   13,618.4306
Avg. volume 6M:   73,985.8571
Avg. price 1Y:   13,879.4982
Avg. volume 1Y:   66,115.2908
Volatility 1M:   36.05%
Volatility 6M:   33.70%
Volatility 1Y:   25.63%
Volatility 3Y:   -