Nasdaq 100 index Futures (NQ September 2021)/  XFTTNQCMEGLB  /  CME EMini

8/5/2021 1:37:03 AM Chg. +2.2500 Bid8/5/2021 Ask8/5/2021 Open High Low Previous Close
15,083.7500USD +0.01% 15,082.2500 15,083.0000 15,081.7500 15,088.5000 15,073.2500 15,081.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 15,081.7500
High: 15,088.5000
Low: 15,073.2500
Previous Close: 15,081.5000
Trades: 2,022
Settlement Price(8/4/2021): 15,073.5000
Change Settlement: +0.07%(+10.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 9/21 15,083.7500 1:37 AM +0.01% 15,082.2500 15,083.0000 -
F NQ 12/21 15,071.0000 1:36 AM +0.03% 15,070.0000 15,073.0000 -
F NQ 3/22 15,055.0000 8/4/2021 +0.22% 15,054.7500 15,076.2500 54
F NQ 6/22 14,200.0000 6/22/2021 +2.90% 14,500.0000 - 2
F NQ 9/22 14,776.5000 7/9/2021 +5.66% - - 3

Performance

1 Week  
+0.66%
1 Month  
+2.60%
3 Months  
+11.66%
YTD  
+17.05%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,081.5000 14,909.7500
1M High / 1M Low: 15,124.5000 14,592.2500
6M High / 6M Low: 15,124.5000 12,304.7500
High (YTD): 7/26/2021 15,124.5000
Low (YTD): 3/8/2021 12,304.7500
52W High: - -
52W Low: - -
Avg. price 1W:   14,989.5417
Avg. volume 1W:   480,666.6667
Avg. price 1M:   14,871.7065
Avg. volume 1M:   480,252.7826
Avg. price 6M:   13,784.5698
Avg. volume 6M:   139,391.3023
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.48%
Volatility 6M:   19.38%
Volatility 1Y:   -
Volatility 3Y:   -