Nanoco Group PLC ORD 10P/ GB00B01JLR99 /
| 06.06.2024 21:00:00 | Diff. -0,2800 | Volumen | Geld06.06.2024 | Brief06.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17,0600GBX | -1,61% | 79.076 Umsatz(GBP): 13.427,4672 |
-Geld Vol: - | 19,9600Brief Vol: 20.000 | 17,3200 | 16,9000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 12:42:33 | 17,3200 | 1.678 |
| 06.06.2024 | 10:08:09 | 17,0000 | 6.510 |
| 06.06.2024 | 10:08:06 | 17,0200 | 20.888 |
| 06.06.2024 | 09:56:59 | 16,9000 | 25.000 |
| 06.06.2024 | 09:03:33 | 17,0000 | 25.000 |
| 05.06.2024 | 14:11:34 | 16,7200 | 1.054 |
| 05.06.2024 | 14:11:17 | 16,9600 | 120.230 |
| 05.06.2024 | 14:10:43 | 17,0600 | 1.488 |
| 05.06.2024 | 14:10:33 | 17,0600 | 500 |
Alle Kurse in GBX
