Nanobiotix SA/ FR0011341205 /
| 5/31/2024 12:50:38 PM | Chg. -0.030 | Volume | Bid12:55:41 PM | Ask12:55:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.450EUR | -0.46% | 19,114 Turnover: 123,397.420 |
6.410Bid Size: 50 | 6.445Ask Size: 200 | 6.540 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 12:50:38 PM | 6.450 | 109 |
| 5/31/2024 | 12:50:38 PM | 6.445 | 158 |
| 5/31/2024 | 12:50:38 PM | 6.450 | 246 |
| 5/31/2024 | 12:50:38 PM | 6.450 | 400 |
| 5/31/2024 | 12:50:38 PM | 6.470 | 246 |
| 5/31/2024 | 12:49:55 PM | 6.490 | 111 |
| 5/31/2024 | 12:30:29 PM | 6.470 | 100 |
| 5/31/2024 | 12:26:29 PM | 6.450 | 600 |
| 5/31/2024 | 12:16:17 PM | 6.470 | 293 |
| 5/31/2024 | 12:04:17 PM | 6.470 | 45 |
| 5/31/2024 | 12:04:17 PM | 6.470 | 194 |
| 5/31/2024 | 11:58:17 AM | 6.460 | 1 |
| 5/31/2024 | 11:51:39 AM | 6.470 | 238 |
All quotes in EUR
