Nanobiotix SA/ FR0011341205 /
| 31/05/2024 09:28:51 | Chg. -0.005 | Volume | Bid31/05/2024 | Ask09:31:20 | High | Low |
|---|---|---|---|---|---|---|
| 6.475EUR | -0.08% | 13,204 Turnover: 85,148 |
6.430Bid Size: 154 | 6.475Ask Size: 200 | 6.540 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:28:51 | 6.475 | 50 |
| 31/05/2024 | 09:27:21 | 6.475 | 150 |
| 31/05/2024 | 09:19:47 | 6.440 | 617 |
| 31/05/2024 | 09:19:47 | 6.440 | 463 |
| 31/05/2024 | 09:17:52 | 6.455 | 350 |
| 31/05/2024 | 09:14:21 | 6.500 | 1,271 |
| 31/05/2024 | 09:14:21 | 6.500 | 190 |
| 31/05/2024 | 09:13:16 | 6.510 | 1 |
| 31/05/2024 | 09:11:57 | 6.540 | 442 |
| 31/05/2024 | 09:11:57 | 6.540 | 58 |
| 31/05/2024 | 09:11:44 | 6.540 | 320 |
| 31/05/2024 | 09:11:28 | 6.540 | 16 |
| 31/05/2024 | 09:11:20 | 6.530 | 200 |
All quotes in EUR
