NANO ONE MATERIALS CORP/ CA63010A1030 /
19/06/2024 21:52:11 | Chg. -0.05 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
---|---|---|---|---|---|---|
1.46CAD | -3.31% | 51,892 Turnover: 76,416 |
1.46Bid Size: 3,300 | 1.48Ask Size: 500 | 1.56 | 1.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/06/2024 | 21:52:11 | 1.46 | 300 |
19/06/2024 | 21:42:11 | 1.48 | 100 |
19/06/2024 | 21:42:02 | 1.48 | 100 |
19/06/2024 | 21:42:02 | 1.48 | 100 |
19/06/2024 | 21:42:02 | 1.48 | 300 |
19/06/2024 | 21:42:02 | 1.47 | 300 |
19/06/2024 | 21:27:26 | 1.46 | 200 |
19/06/2024 | 21:27:26 | 1.46 | 100 |
19/06/2024 | 21:27:26 | 1.46 | 300 |
19/06/2024 | 21:12:26 | 1.46 | 1,000 |
19/06/2024 | 20:27:53 | 1.47 | 100 |
19/06/2024 | 20:16:35 | 1.47 | 1,000 |
19/06/2024 | 20:16:35 | 1.47 | 200 |
All quotes in CAD