Nanjing Xingang High-Tech Co Ltd/ CNE000000PX6 /
| 6/18/2024 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:03 AM | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.15CNY | +0.65% | 9.76 mill. Turnover: 59.98 mill. |
6.14Bid Size: 127,600 | 6.15Ask Size: 40,600 | 6.18 | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:00:00 AM | 6.15 | 64,300 |
| 6/18/2024 | 8:56:54 AM | 6.15 | 200 |
| 6/18/2024 | 8:56:49 AM | 6.14 | 100 |
| 6/18/2024 | 8:56:47 AM | 6.15 | 1,000 |
| 6/18/2024 | 8:56:44 AM | 6.15 | 100 |
| 6/18/2024 | 8:56:34 AM | 6.14 | 1,300 |
| 6/18/2024 | 8:56:30 AM | 6.14 | 4,100 |
| 6/18/2024 | 8:56:29 AM | 6.14 | 600 |
| 6/18/2024 | 8:56:21 AM | 6.14 | 600 |
| 6/18/2024 | 8:56:19 AM | 6.14 | 700 |
| 6/18/2024 | 8:56:11 AM | 6.14 | 1,400 |
| 6/18/2024 | 8:56:06 AM | 6.14 | 3,100 |
| 6/18/2024 | 8:56:05 AM | 6.14 | 1,100 |
All quotes in CNY
