NanJing Pharmaceutical Company Li.../ CNE000000KV1 /
| 14/06/2024 09:00:00 | Var. 0.00 | Volume | Denaro09:00:03 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.48CNY | 0.00% | 5.06 mill. Fatturato: 22.58 mill. |
4.47Quantità in denaro: 95,200 | 4.48Quantità in lettera: 31,700 | 4.49 | 4.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 4.48 | 45,200 |
| 14/06/2024 | 08:56:46 | 4.47 | 1,700 |
| 14/06/2024 | 08:56:36 | 4.48 | 100 |
| 14/06/2024 | 08:56:27 | 4.47 | 800 |
| 14/06/2024 | 08:56:20 | 4.47 | 300 |
| 14/06/2024 | 08:56:17 | 4.47 | 100 |
| 14/06/2024 | 08:56:15 | 4.47 | 2,100 |
| 14/06/2024 | 08:56:07 | 4.47 | 1,100 |
| 14/06/2024 | 08:56:02 | 4.47 | 100 |
| 14/06/2024 | 08:55:56 | 4.47 | 100 |
| 14/06/2024 | 08:55:50 | 4.47 | 100 |
| 14/06/2024 | 08:55:47 | 4.47 | 900 |
| 14/06/2024 | 08:55:47 | 4.48 | 200 |
Tutte le quotazioni in CNY
