NanJing Pharmaceutical Company Li.../ CNE000000KV1 /
| 6/14/2024 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.48CNY | 0.00% | 5.06 mill. Turnover: 22.58 mill. |
4.47Bid Size: 95,200 | 4.48Ask Size: 31,700 | 4.49 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:00 AM | 4.48 | 45,200 |
| 6/14/2024 | 8:56:46 AM | 4.47 | 1,700 |
| 6/14/2024 | 8:56:36 AM | 4.48 | 100 |
| 6/14/2024 | 8:56:27 AM | 4.47 | 800 |
| 6/14/2024 | 8:56:20 AM | 4.47 | 300 |
| 6/14/2024 | 8:56:17 AM | 4.47 | 100 |
| 6/14/2024 | 8:56:15 AM | 4.47 | 2,100 |
| 6/14/2024 | 8:56:07 AM | 4.47 | 1,100 |
| 6/14/2024 | 8:56:02 AM | 4.47 | 100 |
| 6/14/2024 | 8:55:56 AM | 4.47 | 100 |
| 6/14/2024 | 8:55:50 AM | 4.47 | 100 |
| 6/14/2024 | 8:55:47 AM | 4.47 | 900 |
| 6/14/2024 | 8:55:47 AM | 4.48 | 200 |
All quotes in CNY
