NANJING MEDLANDER MEDICAL TECHNOL.../ CNE100005PV8 /
| 6/14/2024 9:00:00 AM | Chg. -0.43 | Volume | Bid6/14/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.63CNY | -2.04% | 568,463 Turnover: 11.82 mill. |
20.63Bid Size: 1,600 | 20.72Ask Size: 1,557 | 21.40 | 20.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:00 AM | 20.63 | 6,000 |
| 6/14/2024 | 8:56:40 AM | 20.63 | 200 |
| 6/14/2024 | 8:56:31 AM | 20.72 | 200 |
| 6/14/2024 | 8:55:59 AM | 20.74 | 200 |
| 6/14/2024 | 8:55:53 AM | 20.73 | 200 |
| 6/14/2024 | 8:55:43 AM | 20.73 | 600 |
| 6/14/2024 | 8:55:18 AM | 20.62 | 200 |
| 6/14/2024 | 8:55:12 AM | 20.74 | 1,200 |
| 6/14/2024 | 8:55:12 AM | 20.61 | 30,000 |
| 6/14/2024 | 8:54:00 AM | 20.64 | 200 |
| 6/14/2024 | 8:53:56 AM | 20.64 | 1,088 |
| 6/14/2024 | 8:52:38 AM | 20.63 | 235 |
| 6/14/2024 | 8:52:33 AM | 20.63 | 200 |
All quotes in CNY
