NANJING MEDLANDER MEDICAL TECHNOL.../ CNE100005PV8 /
| 14/06/2024 09:00:00 | Chg. -0.43 | Volume | Bid14/06/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 20.63CNY | -2.04% | 568,463 Turnover: 11.82 mill. |
20.63Bid Size: 1,600 | 20.72Ask Size: 1,557 | 21.40 | 20.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 20.63 | 6,000 |
| 14/06/2024 | 08:56:40 | 20.63 | 200 |
| 14/06/2024 | 08:56:31 | 20.72 | 200 |
| 14/06/2024 | 08:55:59 | 20.74 | 200 |
| 14/06/2024 | 08:55:53 | 20.73 | 200 |
| 14/06/2024 | 08:55:43 | 20.73 | 600 |
| 14/06/2024 | 08:55:18 | 20.62 | 200 |
| 14/06/2024 | 08:55:12 | 20.74 | 1,200 |
| 14/06/2024 | 08:55:12 | 20.61 | 30,000 |
| 14/06/2024 | 08:54:00 | 20.64 | 200 |
| 14/06/2024 | 08:53:56 | 20.64 | 1,088 |
| 14/06/2024 | 08:52:38 | 20.63 | 235 |
| 14/06/2024 | 08:52:33 | 20.63 | 200 |
All quotes in CNY
