Nanjing Inform Storage Equipment .../ CNE1000026M0 /
| 17/06/2024 09:00:00 | Chg. -0.18 | Volume | Bid09:00:02 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.39CNY | -1.88% | 2.78 mill. Turnover: 26.23 mill. |
9.38Bid Size: 98,100 | 9.39Ask Size: 1,000 | 9.56 | 9.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:00 | 9.39 | 65,100 |
| 17/06/2024 | 08:56:46 | 9.39 | 1,700 |
| 17/06/2024 | 08:56:38 | 9.39 | 3,000 |
| 17/06/2024 | 08:56:33 | 9.40 | 2,400 |
| 17/06/2024 | 08:56:20 | 9.40 | 100 |
| 17/06/2024 | 08:56:14 | 9.40 | 3,200 |
| 17/06/2024 | 08:56:08 | 9.39 | 1,000 |
| 17/06/2024 | 08:56:01 | 9.39 | 1,100 |
| 17/06/2024 | 08:55:43 | 9.40 | 2,000 |
| 17/06/2024 | 08:55:38 | 9.40 | 3,000 |
| 17/06/2024 | 08:55:37 | 9.39 | 900 |
| 17/06/2024 | 08:55:23 | 9.39 | 2,900 |
| 17/06/2024 | 08:55:11 | 9.39 | 400 |
All quotes in CNY
