Nancal Technology Co.,Ltd/ CNE1000030F6 /
| 24/06/2024 09:00:00 | Chg. -1.67 | Volume | Bid09:00:01 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 20.99CNY | -7.37% | 4.65 mill. Turnover: 99.91 mill. |
20.98Bid Size: 300 | 20.99Ask Size: 1,332 | 22.64 | 20.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:00:00 | 20.99 | 30,900 |
| 24/06/2024 | 08:56:55 | 20.99 | 400 |
| 24/06/2024 | 08:56:51 | 20.97 | 4,100 |
| 24/06/2024 | 08:56:49 | 20.97 | 1,500 |
| 24/06/2024 | 08:56:40 | 20.98 | 100 |
| 24/06/2024 | 08:56:39 | 20.97 | 2,000 |
| 24/06/2024 | 08:56:34 | 21.00 | 100 |
| 24/06/2024 | 08:56:33 | 21.00 | 500 |
| 24/06/2024 | 08:56:30 | 21.00 | 3,200 |
| 24/06/2024 | 08:56:24 | 21.00 | 5,600 |
| 24/06/2024 | 08:56:17 | 20.99 | 200 |
| 24/06/2024 | 08:56:11 | 20.98 | 1,660 |
| 24/06/2024 | 08:56:07 | 20.99 | 200 |
All quotes in CNY
