NAGARRO SE/ DE000A3H2200 /
| 24/09/2024 16:45:52 | Chg. -1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.75EUR | -1.33% | 301 Turnover: 24,005.20 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | 19.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 16:45:52 | 77.75 | 15 |
| 24/09/2024 | 15:52:01 | 78.40 | 1 |
| 24/09/2024 | 15:08:52 | 78.85 | 5 |
| 24/09/2024 | 14:39:08 | 78.80 | 8 |
| 24/09/2024 | 13:57:28 | 78.90 | 7 |
| 24/09/2024 | 11:03:05 | 80.40 | 66 |
| 24/09/2024 | 09:35:46 | 79.98 | 110 |
| 24/09/2024 | 09:28:10 | 79.55 | 89 |
| 23/09/2024 | 15:30:08 | 78.80 | 18 |
| 23/09/2024 | 12:53:15 | 78.85 | 7 |
| 23/09/2024 | 12:53:15 | 78.85 | 6 |
| 23/09/2024 | 10:37:01 | 78.65 | 25 |
| 23/09/2024 | 09:54:36 | 79.00 | 37 |
All quotes in EUR
