NagaCorp Ltd/ KYG6382M1096 /
| 6/6/2024 10:08:22 AM | Chg. -0.07 | Volume | Bid10:08:22 AM | Ask10:08:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.10HKD | -1.68% | 1.2 mill. Turnover: 4.7 mill. |
4.10Bid Size: 220,000 | 4.14Ask Size: 54,000 | 4.18 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:08:22 AM | 4.10 | 10,000 |
| 6/6/2024 | 9:59:58 AM | 4.10 | 2,000 |
| 6/6/2024 | 9:59:57 AM | 4.10 | 4,000 |
| 6/6/2024 | 9:59:57 AM | 4.11 | 2,000 |
| 6/6/2024 | 9:59:56 AM | 4.10 | 10,000 |
| 6/6/2024 | 9:59:29 AM | 4.10 | 2,000 |
| 6/6/2024 | 9:59:28 AM | 4.10 | 2,000 |
| 6/6/2024 | 9:55:26 AM | 4.11 | 2,000 |
| 6/6/2024 | 9:55:17 AM | 4.10 | 2,000 |
| 6/6/2024 | 9:55:15 AM | 4.10 | 8,000 |
| 6/6/2024 | 9:55:15 AM | 4.09 | 10,000 |
| 6/6/2024 | 9:54:22 AM | 4.09 | 2,000 |
| 6/6/2024 | 9:54:14 AM | 4.09 | 2,000 |
All quotes in HKD
