NagaCorp Ltd/ KYG6382M1096 /
| 06/06/2024 00:00:00 | Chg. -0.07 | Volume | Bid10:08:22 | Ask10:08:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.10HKD | -1.68% | 1.2 mill. Turnover: 4.7 mill. |
4.10Bid Size: - | 4.14Ask Size: - | 4.18 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 10:08:22 | 4.10 | 10,000 |
| 06/06/2024 | 09:59:58 | 4.10 | 2,000 |
| 06/06/2024 | 09:59:57 | 4.10 | 4,000 |
| 06/06/2024 | 09:59:57 | 4.11 | 2,000 |
| 06/06/2024 | 09:59:56 | 4.10 | 10,000 |
| 06/06/2024 | 09:59:29 | 4.10 | 2,000 |
| 06/06/2024 | 09:59:28 | 4.10 | 2,000 |
| 06/06/2024 | 09:55:26 | 4.11 | 2,000 |
| 06/06/2024 | 09:55:17 | 4.10 | 2,000 |
| 06/06/2024 | 09:55:15 | 4.10 | 8,000 |
| 06/06/2024 | 09:55:15 | 4.09 | 10,000 |
| 06/06/2024 | 09:54:22 | 4.09 | 2,000 |
| 06/06/2024 | 09:54:14 | 4.09 | 2,000 |
All quotes in HKD
