mWIG40/ PL9999999912
PL9999999912| 2024. 05. 31. 17:09:45 | Vált. +16,9 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 6 551,6PLN | +0,26% | 6 520,0 | 6 589,7 | 6 509,9 | 6 534,7 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| MILLENNIUMPLBIG0000016 | 8,9817:04 | 8,568,56 | +0,42+4,85% | -- | -- | 8,998,56 | 1,23 mill.10,93 mill. | Piacok |
| TAURONPEPLTAURN00011 | 4,0517:00 | 3,853,86 | +0,19+4,82% | -- | -- | 4,113,84 | 9,36 mill.37,53 mill. | Piacok |
| CIGAMESPLCTINT00018 | 1,7417:00 | 1,711,67 | +0,07+4,19% | -- | -- | 1,801,71 | 1,54 mill.2,7 mill. | Piacok |
| ENEAPLENEA000013 | 10,2717:03 | 9,769,89 | +0,38+3,84% | -- | -- | 10,429,75 | 965 7399,89 mill. | Piacok |
| DOMDEVPLDMDVL00012 | 185,017:02 | 179,0180,0 | +5,0+2,78% | -- | -- | 189,0170,0 | 12 4762,19 mill. | Piacok |
| ASBISCY1000031710 | 25,5017:00 | 24,8824,86 | +0,64+2,57% | -- | -- | 25,6024,78 | 101 2642,55 mill. | Piacok |
| TSGAMESPLTSQGM00016 | 88,8017:00 | 87,4086,65 | +2,15+2,48% | -- | -- | 89,7086,00 | 9 358824 870,10 | Piacok |
| GRENEVIAPLFAMUR00012 | 2,5117:00 | 2,522,45 | +0,06+2,45% | -- | -- | 2,542,45 | 56 251140 776,46 | Piacok |
| BENEFITPLBNFTS00018 | 2 915,017:03 | 2 850,02 850,0 | +65,0+2,28% | -- | -- | 2 920,02 810,0 | 1 3183,8 mill. | Piacok |
| BOGDANKAPLLWBGD00016 | 30,6817:00 | 30,1830,20 | +0,48+1,59% | -- | -- | 30,9430,16 | 27 112828 112,22 | Piacok |
| INTERCARSPLINTCS00010 | 547,017:04 | 542,0540,0 | +7,0+1,30% | -- | -- | 550,0538,0 | 1 355737 940 | Piacok |
| EUROCASHPLEURCH00011 | 13,4417:01 | 13,5013,30 | +0,14+1,05% | -- | -- | 13,5713,32 | 180 2972,43 mill. | Piacok |
| COMARCHPLCOMAR00012 | 257,516:49 | 256,0255,0 | +2,5+0,98% | -- | -- | 259,0255,5 | 2 791718 851,5 | Piacok |
| POLIMEXMSPLMSTSD00019 | 3,5316:48 | 3,483,50 | +0,03+0,91% | -- | -- | 3,543,47 | 65 510229 262,60 | Piacok |
| HUUUGEUS44853H1086 | 22,3517:00 | 22,1022,15 | +0,20+0,90% | -- | -- | 22,5021,95 | 15 11192 483,60 | Piacok |
| RAINBOWPLRNBWT00031 | 105,817:00 | 104,6105,0 | +0,8+0,76% | -- | -- | 108,4102,6 | 19 7612,08 mill. | Piacok |
| MOBRUKPLMOBRK00013 | 316,017:00 | 314,5314,5 | +1,5+0,48% | -- | -- | 322,0314,0 | 2 697858 344,5 | Piacok |
| ARCTICPLARTPR00012 | 22,9017:00 | 22,8022,80 | +0,10+0,44% | -- | -- | 23,3422,80 | 17 399401 779,88 | Piacok |
| HANDLOWYPLBH00000012 | 107,417:00 | 107,0107,0 | +0,4+0,37% | -- | -- | 108,0105,8 | 64 8646,93 mill. | Piacok |
| WIRTUALNAPLWRTPL00027 | 111,817:00 | 111,6111,4 | +0,4+0,36% | -- | -- | 112,6110,4 | 17 9842 mill. | Piacok |
| GREENXAU0000198939 | 2,3117:03 | 2,342,31 | 0,00+0,17% | -- | -- | 2,342,28 | 184 559425 138,80 | Piacok |
| NEUCAPLTRFRM00018 | 912,017:00 | 903,0912,0 | 0,00,00% | -- | -- | 912,0896,0 | 339306 674 | Piacok |
| SELVITAPLSLVCR00029 | 66,0017:00 | 66,8066,20 | -0,20-0,30% | -- | -- | 66,8065,20 | 2 147141 506,10 | Piacok |
| RYVUPLSELVT00013 | 54,0016:31 | 54,9054,20 | -0,20-0,37% | -- | -- | 55,0053,90 | 2 844155 180,70 | Piacok |
| GRUPAAZOTYPLZATRM00012 | 22,1017:00 | 22,2022,20 | -0,10-0,45% | -- | -- | 22,7822,06 | 258 2925,77 mill. | Piacok |
| DEVELIAPLLCCRP00017 | 6,1217:00 | 6,156,15 | -0,03-0,49% | -- | -- | 6,266,06 | 235 2771,44 mill. | Piacok |
| CCCPLCCC0000016 | 133,517:04 | 134,2134,2 | -0,7-0,52% | -- | -- | 135,7132,0 | 287 72638,41 mill. | Piacok |
| PKPCARGOPLPKPCR00011 | 13,7817:02 | 13,8613,86 | -0,08-0,58% | -- | -- | 14,2213,74 | 62 368865 264,82 | Piacok |
| AMRESTES0105375002 | 25,6517:00 | 25,7025,80 | -0,15-0,58% | -- | -- | 26,1525,50 | 64 4131,65 mill. | Piacok |
| 11BITPL11BTS00015 | 631,017:00 | 644,0637,0 | -6,0-0,94% | -- | -- | 649,0631,0 | 6 2363,97 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
