Visión generalGráficoConstituyentesNoticias

mWIG40/  PL9999999912  

31/05/2024 17:09:45 Diferencia +16.9 Apertura Máximo del día Price Change Band Cierre del día anterior
6,551.6PLN +0.26% 6,520.0 6,589.7 6,509.9 6,534.7
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
MILLENNIUMPLBIG00000168.9831/05/20248.568.56+0.42+4.85%----8.998.561.23 millones10.93 millones
Price Change 
TAURONPEPLTAURN000114.0531/05/20243.853.86+0.19+4.82%----4.113.849.36 millones37.53 millones
Price Change 
CIGAMESPLCTINT000181.7431/05/20241.711.67+0.07+4.19%----1.801.711.54 millones2.7 millones
Price Change 
ENEAPLENEA00001310.2731/05/20249.769.89+0.38+3.84%----10.429.75965,7399.89 millones
Price Change 
DOMDEVPLDMDVL00012185.031/05/2024179.0180.0+5.0+2.78%----189.0170.012,4762.19 millones
Price Change 
ASBISCY100003171025.5031/05/202424.8824.86+0.64+2.57%----25.6024.78101,2642.55 millones
Price Change 
TSGAMESPLTSQGM0001688.8031/05/202487.4086.65+2.15+2.48%----89.7086.009,358824,870.10
Price Change 
GRENEVIAPLFAMUR000122.5131/05/20242.522.45+0.06+2.45%----2.542.4556,251140,776.46
Price Change 
BENEFITPLBNFTS000182,915.031/05/20242,850.02,850.0+65.0+2.28%----2,920.02,810.01,3183.8 millones
Price Change 
BOGDANKAPLLWBGD0001630.6831/05/202430.1830.20+0.48+1.59%----30.9430.1627,112828,112.22
Price Change 
INTERCARSPLINTCS00010547.031/05/2024542.0540.0+7.0+1.30%----550.0538.01,355737,940
Price Change 
EUROCASHPLEURCH0001113.4431/05/202413.5013.30+0.14+1.05%----13.5713.32180,2972.43 millones
Price Change 
COMARCHPLCOMAR00012257.531/05/2024256.0255.0+2.5+0.98%----259.0255.52,791718,851.5
Price Change 
POLIMEXMSPLMSTSD000193.5331/05/20243.483.50+0.03+0.91%----3.543.4765,510229,262.60
Price Change 
HUUUGEUS44853H108622.3531/05/202422.1022.15+0.20+0.90%----22.5021.9515,11192,483.60
Price Change 
RAINBOWPLRNBWT00031105.831/05/2024104.6105.0+0.8+0.76%----108.4102.619,7612.08 millones
Price Change 
MOBRUKPLMOBRK00013316.031/05/2024314.5314.5+1.5+0.48%----322.0314.02,697858,344.5
Price Change 
ARCTICPLARTPR0001222.9031/05/202422.8022.80+0.10+0.44%----23.3422.8017,399401,779.88
Price Change 
HANDLOWYPLBH00000012107.431/05/2024107.0107.0+0.4+0.37%----108.0105.864,8646.93 millones
Price Change 
WIRTUALNAPLWRTPL00027111.831/05/2024111.6111.4+0.4+0.36%----112.6110.417,9842 millones
Price Change 
GREENXAU00001989392.3131/05/20242.342.310.00+0.17%----2.342.28184,559425,138.80
Price Change 
NEUCAPLTRFRM00018912.031/05/2024903.0912.00.00.00%----912.0896.0339306,674
Price Change 
SELVITAPLSLVCR0002966.0031/05/202466.8066.20-0.20-0.30%----66.8065.202,147141,506.10
Price Change 
RYVUPLSELVT0001354.0031/05/202454.9054.20-0.20-0.37%----55.0053.902,844155,180.70
Price Change 
GRUPAAZOTYPLZATRM0001222.1031/05/202422.2022.20-0.10-0.45%----22.7822.06258,2925.77 millones
Price Change 
DEVELIAPLLCCRP000176.1231/05/20246.156.15-0.03-0.49%----6.266.06235,2771.44 millones
Price Change 
CCCPLCCC0000016133.531/05/2024134.2134.2-0.7-0.52%----135.7132.0287,72638.41 millones
Price Change 
PKPCARGOPLPKPCR0001113.7831/05/202413.8613.86-0.08-0.58%----14.2213.7462,368865,264.82
Price Change 
AMRESTES010537500225.6531/05/202425.7025.80-0.15-0.58%----26.1525.5064,4131.65 millones
Price Change 
11BITPL11BTS00015631.031/05/2024644.0637.0-6.0-0.94%----649.0631.06,2363.97 millones
Price Change