mWIG40/ PL9999999912
PL9999999912| 5/31/2024 5:09:45 PM | Chg. +16.9 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,551.6PLN | +0.26% | 6,520.0 | 6,589.7 | 6,509.9 | 6,534.7 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MILLENNIUMPLBIG0000016 | 8.985:04 PM | 8.568.56 | +0.42+4.85% | 8.98408 | 8.98500 | 8.998.56 | 1.23 mill.10.93 mill. | Markets |
| TAURONPEPLTAURN00011 | 4.055:00 PM | 3.853.86 | +0.19+4.82% | 4.0559,984 | 4.05727 | 4.113.84 | 9.36 mill.37.53 mill. | Markets |
| CIGAMESPLCTINT00018 | 1.745:00 PM | 1.711.67 | +0.07+4.19% | 1.735,341 | 1.75735 | 1.801.71 | 1.54 mill.2.7 mill. | Markets |
| ENEAPLENEA000013 | 10.275:03 PM | 9.769.89 | +0.38+3.84% | 10.26283 | 10.2710,544 | 10.429.75 | 965,7399.89 mill. | Markets |
| DOMDEVPLDMDVL00012 | 185.05:02 PM | 179.0180.0 | +5.0+2.78% | 184.61 | 185.2502 | 189.0170.0 | 12,4762.19 mill. | Markets |
| ASBISCY1000031710 | 25.505:00 PM | 24.8824.86 | +0.64+2.57% | 25.3247 | 25.504,003 | 25.6024.78 | 101,2642.55 mill. | Markets |
| TSGAMESPLTSQGM00016 | 88.805:00 PM | 87.4086.65 | +2.15+2.48% | 88.6052 | 88.8026 | 89.7086.00 | 9,358824,870.10 | Markets |
| GRENEVIAPLFAMUR00012 | 2.515:00 PM | 2.522.45 | +0.06+2.45% | 2.49600 | 2.511,631 | 2.542.45 | 56,251140,776.46 | Markets |
| BENEFITPLBNFTS00018 | 2,915.05:03 PM | 2,850.02,850.0 | +65.0+2.28% | 2,885.01 | 2,920.030 | 2,920.02,810.0 | 1,3183.8 mill. | Markets |
| BOGDANKAPLLWBGD00016 | 30.685:00 PM | 30.1830.20 | +0.48+1.59% | 30.32200 | 30.68117 | 30.9430.16 | 27,112828,112.22 | Markets |
| INTERCARSPLINTCS00010 | 547.05:04 PM | 542.0540.0 | +7.0+1.30% | 547.044 | 548.062 | 550.0538.0 | 1,355737,940 | Markets |
| EUROCASHPLEURCH00011 | 13.445:01 PM | 13.5013.30 | +0.14+1.05% | 13.44310 | 13.45396 | 13.5713.32 | 180,2972.43 mill. | Markets |
| COMARCHPLCOMAR00012 | 257.54:49 PM | 256.0255.0 | +2.5+0.98% | 257.528 | 259.0145 | 259.0255.5 | 2,791718,851.5 | Markets |
| POLIMEXMSPLMSTSD00019 | 3.534:48 PM | 3.483.50 | +0.03+0.91% | 3.4969 | 3.5315 | 3.543.47 | 65,510229,262.60 | Markets |
| HUUUGEUS44853H1086 | 22.355:00 PM | 22.1022.15 | +0.20+0.90% | 22.3575 | 22.45500 | 22.5021.95 | 15,11192,483.60 | Markets |
| RAINBOWPLRNBWT00031 | 105.85:00 PM | 104.6105.0 | +0.8+0.76% | 105.6246 | 106.450 | 108.4102.6 | 19,7612.08 mill. | Markets |
| MOBRUKPLMOBRK00013 | 316.05:00 PM | 314.5314.5 | +1.5+0.48% | 316.022 | 317.5869 | 322.0314.0 | 2,697858,344.5 | Markets |
| ARCTICPLARTPR00012 | 22.905:00 PM | 22.8022.80 | +0.10+0.44% | 22.80325 | 22.90278 | 23.3422.80 | 17,399401,779.88 | Markets |
| HANDLOWYPLBH00000012 | 107.45:00 PM | 107.0107.0 | +0.4+0.37% | 107.455 | 107.622 | 108.0105.8 | 64,8646.93 mill. | Markets |
| WIRTUALNAPLWRTPL00027 | 111.85:00 PM | 111.6111.4 | +0.4+0.36% | 111.210 | 111.8431 | 112.6110.4 | 17,9842 mill. | Markets |
| GREENXAU0000198939 | 2.315:03 PM | 2.342.31 | 0.00+0.17% | 2.31330 | 2.34247 | 2.342.28 | 184,559425,138.80 | Markets |
| NEUCAPLTRFRM00018 | 912.05:00 PM | 903.0912.0 | 0.00.00% | 902.01 | 912.022 | 912.0896.0 | 339306,674 | Markets |
| SELVITAPLSLVCR00029 | 66.005:00 PM | 66.8066.20 | -0.20-0.30% | 65.40170 | 66.00172 | 66.8065.20 | 2,147141,506.10 | Markets |
| RYVUPLSELVT00013 | 54.004:31 PM | 54.9054.20 | -0.20-0.37% | 54.001 | 54.9050 | 55.0053.90 | 2,844155,180.70 | Markets |
| GRUPAAZOTYPLZATRM00012 | 22.105:00 PM | 22.2022.20 | -0.10-0.45% | 22.103,545 | 22.12645 | 22.7822.06 | 258,2925.77 mill. | Markets |
| DEVELIAPLLCCRP00017 | 6.125:00 PM | 6.156.15 | -0.03-0.49% | 6.12682 | 6.26150 | 6.266.06 | 235,2771.44 mill. | Markets |
| CCCPLCCC0000016 | 133.55:04 PM | 134.2134.2 | -0.7-0.52% | 133.51,881 | 133.9420 | 135.7132.0 | 287,72638.41 mill. | Markets |
| PKPCARGOPLPKPCR00011 | 13.785:02 PM | 13.8613.86 | -0.08-0.58% | 13.781,249 | 13.92250 | 14.2213.74 | 62,368865,264.82 | Markets |
| AMRESTES0105375002 | 25.655:00 PM | 25.7025.80 | -0.15-0.58% | 25.65963 | 26.2032 | 26.1525.50 | 64,4131.65 mill. | Markets |
| 11BITPL11BTS00015 | 631.05:00 PM | 644.0637.0 | -6.0-0.94% | 631.0417 | 637.014 | 649.0631.0 | 6,2363.97 mill. | Markets |
