MUTARES KGAA NA O.N./ DE000A2NB650 /
| 5/16/2024 9:02:49 AM | Chg. -0.60 | Volume | Bid9:16:16 AM | Ask9:16:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.20EUR | -1.40% | 306 Turnover: 12,959.25 |
42.20Bid Size: 250 | 42.45Ask Size: 100 | 879.14 mill.EUR | 3.52% | 1.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:02:49 AM | 42.20 | 145 |
| 5/16/2024 | 9:00:36 AM | 42.45 | 45 |
| 5/16/2024 | 8:01:56 AM | 42.50 | 116 |
| 5/15/2024 | 8:49:05 PM | 42.80 | 48 |
| 5/15/2024 | 8:26:44 PM | 42.60 | 5 |
| 5/15/2024 | 8:26:00 PM | 42.80 | 38 |
| 5/15/2024 | 8:20:37 PM | 42.60 | 100 |
| 5/15/2024 | 7:30:23 PM | 42.70 | 110 |
| 5/15/2024 | 5:58:27 PM | 42.70 | 100 |
| 5/15/2024 | 5:57:31 PM | 42.70 | 1 |
| 5/15/2024 | 5:44:56 PM | 42.50 | 63 |
| 5/15/2024 | 4:58:20 PM | 42.45 | 200 |
| 5/15/2024 | 4:55:05 PM | 42.65 | 200 |
All quotes in EUR
