MUTARES KGAA NA O.N./ DE000A2NB650 /
| 25/06/2024 21:59:05 | Chg. -0.80 | Volume | Bid21:59:05 | Ask21:59:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.40EUR | -2.41% | 13,304 Turnover: 433,343.25 |
32.10Bid Size: 160 | 32.40Ask Size: 160 | 665.54 mill.EUR | 4.65% | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:59:05 | 32.40 | 11 |
| 25/06/2024 | 21:33:29 | 32.30 | 100 |
| 25/06/2024 | 21:05:08 | 32.40 | 26 |
| 25/06/2024 | 20:55:32 | 32.10 | 90 |
| 25/06/2024 | 20:55:00 | 32.30 | 210 |
| 25/06/2024 | 20:27:37 | 32.30 | 86 |
| 25/06/2024 | 20:16:19 | 32.30 | 50 |
| 25/06/2024 | 20:15:37 | 32.60 | 16 |
| 25/06/2024 | 19:59:32 | 32.30 | 100 |
| 25/06/2024 | 19:19:52 | 32.60 | 100 |
| 25/06/2024 | 19:15:24 | 32.60 | 10 |
| 25/06/2024 | 19:07:06 | 32.30 | 5 |
| 25/06/2024 | 19:06:20 | 32.30 | 160 |
All quotes in EUR
