MUTARES KGAA NA O.N./ DE000A2NB650 /
| 31/05/2024 21:16:23 | Chg. +0.60 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.30EUR | +1.47% | 23,292 Turnover: 947,312.90 |
41.05Bid Size: 130 | 41.35Ask Size: 120 | 862.63 mill.EUR | 3.59% | 1.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:16:23 | 41.30 | 50 |
| 31/05/2024 | 21:16:21 | 41.35 | 80 |
| 31/05/2024 | 21:15:49 | 41.35 | 170 |
| 31/05/2024 | 21:01:14 | 41.35 | 5 |
| 31/05/2024 | 20:10:54 | 41.25 | 1 |
| 31/05/2024 | 19:44:35 | 41.35 | 24 |
| 31/05/2024 | 19:44:08 | 41.15 | 83 |
| 31/05/2024 | 19:43:51 | 41.15 | 83 |
| 31/05/2024 | 19:43:08 | 40.95 | 106 |
| 31/05/2024 | 19:43:00 | 41.05 | 80 |
| 31/05/2024 | 19:42:49 | 41.30 | 134 |
| 31/05/2024 | 19:42:10 | 41.35 | 80 |
| 31/05/2024 | 19:27:08 | 41.40 | 120 |
All quotes in EUR
