MUTARES KGAA NA O.N./ DE000A2NB650 /
| 21.06.2024 18:36:23 | Zm. +1,150 | Wolumen | Bid21:58:01 | Ask21:58:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 33,100EUR | +3,60% | 50 Obrót: 1 655 |
-Wolumen Bid: - | -Wolumen Ask: - | 681,02 mlnEUR | 4,55% | 1,23 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 18:36:23 | 33,100 | 50 |
| 21.06.2024 | 08:00:12 | 31,950 | 0 |
| 20.06.2024 | 21:11:12 | 31,950 | 50 |
| 20.06.2024 | 14:36:58 | 31,600 | 150 |
| 20.06.2024 | 14:36:54 | 31,600 | 1 |
| 20.06.2024 | 08:03:09 | 33,500 | 0 |
| 19.06.2024 | 08:02:02 | 34,550 | 0 |
| 18.06.2024 | 15:21:12 | 33,800 | 200 |
| 18.06.2024 | 11:21:54 | 33,750 | 40 |
| 18.06.2024 | 08:01:14 | 34,550 | 0 |
| 17.06.2024 | 21:01:41 | 34,550 | 111 |
| 17.06.2024 | 08:02:47 | 34,750 | 0 |
Wszystkie kursy w EUR
