MUTARES KGAA NA O.N./ DE000A2NB650 /
| 6/21/2024 6:36:23 PM | Chg. +1.150 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.100EUR | +3.60% | 50 Turnover: 1,655 |
-Bid Size: - | -Ask Size: - | 681.02 mill.EUR | 4.55% | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:36:23 PM | 33.100 | 50 |
| 6/21/2024 | 8:00:12 AM | 31.950 | 0 |
| 6/20/2024 | 9:11:12 PM | 31.950 | 50 |
| 6/20/2024 | 2:36:58 PM | 31.600 | 150 |
| 6/20/2024 | 2:36:54 PM | 31.600 | 1 |
| 6/20/2024 | 8:03:09 AM | 33.500 | 0 |
| 6/19/2024 | 8:02:02 AM | 34.550 | 0 |
| 6/18/2024 | 3:21:12 PM | 33.800 | 200 |
| 6/18/2024 | 11:21:54 AM | 33.750 | 40 |
| 6/18/2024 | 8:01:14 AM | 34.550 | 0 |
| 6/17/2024 | 9:01:41 PM | 34.550 | 111 |
| 6/17/2024 | 8:02:47 AM | 34.750 | 0 |
All quotes in EUR
