MUTARES KGAA NA O.N./ DE000A2NB650 /
| 21/06/2024 18:36:23 | Chg. +1.150 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.100EUR | +3.60% | 50 Turnover: 1,655 |
-Bid Size: - | -Ask Size: - | 681.02 mill.EUR | 4.55% | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 18:36:23 | 33.100 | 50 |
| 21/06/2024 | 08:00:12 | 31.950 | 0 |
| 20/06/2024 | 21:11:12 | 31.950 | 50 |
| 20/06/2024 | 14:36:58 | 31.600 | 150 |
| 20/06/2024 | 14:36:54 | 31.600 | 1 |
| 20/06/2024 | 08:03:09 | 33.500 | 0 |
| 19/06/2024 | 08:02:02 | 34.550 | 0 |
| 18/06/2024 | 15:21:12 | 33.800 | 200 |
| 18/06/2024 | 11:21:54 | 33.750 | 40 |
| 18/06/2024 | 08:01:14 | 34.550 | 0 |
| 17/06/2024 | 21:01:41 | 34.550 | 111 |
All quotes in EUR
