MUTARES KGAA NA O.N./ DE000A2NB650 /
| 6/7/2024 9:40:02 PM | Chg. -0.400 | Volume | Bid6/7/2024 | Ask6/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.450EUR | -1.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 791.43 mill.EUR | 3.91% | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:02 PM | 38.450 | 0 |
| 6/7/2024 | 8:24:08 PM | 38.450 | 0 |
| 6/7/2024 | 7:50:02 PM | 38.300 | 0 |
| 6/7/2024 | 6:50:02 PM | 38.350 | 0 |
| 6/7/2024 | 5:52:10 PM | 38.500 | 0 |
| 6/7/2024 | 4:48:10 PM | 38.100 | 0 |
| 6/7/2024 | 3:59:02 PM | 37.950 | 0 |
| 6/7/2024 | 2:41:02 PM | 37.950 | 0 |
| 6/7/2024 | 1:30:01 PM | 38.000 | 0 |
| 6/7/2024 | 12:24:02 PM | 37.950 | 0 |
| 6/7/2024 | 11:33:04 AM | 37.950 | 0 |
| 6/7/2024 | 10:25:01 AM | 38.900 | 0 |
| 6/7/2024 | 9:20:36 AM | 38.950 | 0 |
All quotes in EUR
