MUTARES KGAA NA O.N./ DE000A2NB650 /
| 5/28/2024 9:31:31 AM | Chg. -0.300 | Volume | Bid10:43:15 AM | Ask10:43:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.100EUR | -0.71% | 0 Turnover: 0.000 |
41.450Bid Size: 250 | 41.800Ask Size: 250 | 863.66 mill.EUR | 3.58% | 1.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:31:31 AM | 42.100 | 0 |
| 5/28/2024 | 8:10:24 AM | 42.350 | 0 |
| 5/27/2024 | 7:32:24 PM | 42.400 | 0 |
| 5/27/2024 | 4:32:08 PM | 42.550 | 0 |
| 5/27/2024 | 12:32:07 PM | 42.450 | 0 |
| 5/27/2024 | 10:51:31 AM | 42.200 | 120 |
| 5/27/2024 | 9:31:33 AM | 41.850 | 0 |
| 5/27/2024 | 9:17:14 AM | 42.450 | 6 |
| 5/27/2024 | 8:10:22 AM | 42.050 | 0 |
| 5/24/2024 | 7:32:23 PM | 41.450 | 0 |
| 5/24/2024 | 4:32:08 PM | 41.250 | 0 |
| 5/24/2024 | 12:32:07 PM | 40.850 | 0 |
| 5/24/2024 | 9:32:07 AM | 40.800 | 0 |
All quotes in EUR
