MUTARES KGAA NA O.N./ DE000A2NB650 /
| 27/05/2024 19:32:24 | Chg. +0.950 | Volume | Bid19:32:27 | Ask19:32:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.400EUR | +2.29% | 126 Turnover: 5,318.700 |
-Bid Size: - | -Ask Size: - | 873.98 mill.EUR | 3.54% | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:32:24 | 42.400 | 0 |
| 27/05/2024 | 16:32:08 | 42.550 | 0 |
| 27/05/2024 | 12:32:07 | 42.450 | 0 |
| 27/05/2024 | 10:51:31 | 42.200 | 120 |
| 27/05/2024 | 09:31:33 | 41.850 | 0 |
| 27/05/2024 | 09:17:14 | 42.450 | 6 |
| 27/05/2024 | 08:10:22 | 42.050 | 0 |
| 24/05/2024 | 19:32:23 | 41.450 | 0 |
| 24/05/2024 | 16:32:08 | 41.250 | 0 |
| 24/05/2024 | 12:32:07 | 40.850 | 0 |
| 24/05/2024 | 09:32:07 | 40.800 | 0 |
| 24/05/2024 | 08:10:23 | 40.700 | 0 |
| 23/05/2024 | 19:32:22 | 40.650 | 0 |
All quotes in EUR
