Murray Income Trust PLC ORD 25P/ GB0006111123 /
10.06.2024 21:00:00 | Zm. -9,0000 | Wolumen | Bid10.06.2024 | Ask10.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
857,0000GBX | -1,04% | 92 124 Obrót(GBP): 790 859,3100 |
-Wolumen Bid: - | -Wolumen Ask: - | 866,0000 | 857,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.06.2024 | 17:35:06 | 857,0000 | 37 054 |
10.06.2024 | 17:24:52 | 859,0000 | 120 |
10.06.2024 | 17:22:48 | 859,0000 | 521 |
10.06.2024 | 17:22:37 | 859,0000 | 352 |
10.06.2024 | 17:22:37 | 859,0000 | 36 |
10.06.2024 | 17:21:40 | 860,0000 | 495 |
10.06.2024 | 17:21:40 | 859,0000 | 359 |
10.06.2024 | 17:21:40 | 859,0000 | 97 |
10.06.2024 | 17:21:40 | 859,0000 | 2 144 |
10.06.2024 | 17:14:19 | 860,0000 | 72 |
10.06.2024 | 17:13:51 | 860,0000 | 279 |
10.06.2024 | 17:13:49 | 860,0000 | 395 |
10.06.2024 | 17:13:22 | 860,0000 | 528 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX