Murray Income Trust PLC ORD 25P/ GB0006111123 /
| 6/11/2024 11:33:53 AM | Chg. +1.0000 | Volume | Bid11:33:53 AM | Ask11:38:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 858.0000GBX | +0.12% | 3,444 Turnover(GBP): 29,658.8700 |
857.0000Bid Size: 2,420 | 858.0000Ask Size: 425 | 869.0000 | 857.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 11:33:53 AM | 858.0000 | 9 |
| 6/11/2024 | 11:33:53 AM | 858.0000 | 111 |
| 6/11/2024 | 11:33:53 AM | 857.0000 | 13 |
| 6/11/2024 | 11:33:53 AM | 857.0000 | 67 |
| 6/11/2024 | 11:33:53 AM | 858.0000 | 1,000 |
| 6/11/2024 | 11:33:53 AM | 858.0000 | 198 |
| 6/11/2024 | 11:21:59 AM | 861.0000 | 9 |
| 6/11/2024 | 11:21:59 AM | 862.0000 | 33 |
| 6/11/2024 | 11:21:59 AM | 861.0000 | 21 |
| 6/11/2024 | 11:20:09 AM | 860.0000 | 267 |
| 6/11/2024 | 11:20:09 AM | 860.0000 | 26 |
| 6/11/2024 | 11:20:09 AM | 860.0000 | 299 |
| 6/11/2024 | 11:20:09 AM | 860.0000 | 136 |
All quotes in GBX
