Murray Income Trust PLC ORD 25P/ GB0006111123 /
| 6/11/2024 9:02:23 AM | Chg. +12.0000 | Volume | Bid9:19:56 AM | Ask9:24:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 869.0000GBX | +1.40% | 726 Turnover(GBP): 6,308.9400 |
860.0000Bid Size: 1,496 | 869.0000Ask Size: 1,273 | 869.0000 | 869.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:02:23 AM | 869.0000 | 99 |
| 6/11/2024 | 9:02:23 AM | 869.0000 | 391 |
| 6/11/2024 | 9:00:28 AM | 869.0000 | 236 |
| 6/10/2024 | 5:35:06 PM | 857.0000 | 37,054 |
| 6/10/2024 | 5:24:52 PM | 859.0000 | 120 |
| 6/10/2024 | 5:22:48 PM | 859.0000 | 521 |
| 6/10/2024 | 5:22:37 PM | 859.0000 | 352 |
| 6/10/2024 | 5:22:37 PM | 859.0000 | 36 |
| 6/10/2024 | 5:21:40 PM | 860.0000 | 495 |
| 6/10/2024 | 5:21:40 PM | 859.0000 | 359 |
| 6/10/2024 | 5:21:40 PM | 859.0000 | 97 |
| 6/10/2024 | 5:21:40 PM | 859.0000 | 2,144 |
| 6/10/2024 | 5:14:19 PM | 860.0000 | 72 |
All quotes in GBX
