MULTITUDE SE/ FI4000106299 /
| 14/06/2024 15:59:27 | Chg. -0.0200 | Volume | Bid15:59:27 | Ask15:59:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.2600EUR | -0.32% | 900 Turnover: 5,652 |
6.2600Bid Size: 340 | 6.4200Ask Size: 330 | 138.53 mill.EUR | 0.00% | 321.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:59:27 | 6.2600 | 500 |
| 14/06/2024 | 14:26:57 | 6.2000 | 100 |
| 14/06/2024 | 13:44:41 | 6.3400 | 300 |
| 14/06/2024 | 11:45:01 | 6.2800 | 0 |
| 14/06/2024 | 09:15:01 | 6.2600 | 0 |
| 14/06/2024 | 08:05:02 | 6.2600 | 0 |
| 13/06/2024 | 17:20:42 | 6.2800 | 0 |
| 13/06/2024 | 17:15:02 | 6.2800 | 0 |
| 13/06/2024 | 16:15:01 | 6.2600 | 0 |
| 13/06/2024 | 11:45:01 | 6.3200 | 0 |
| 13/06/2024 | 09:15:01 | 6.3800 | 0 |
| 13/06/2024 | 08:05:02 | 6.3800 | 0 |
| 12/06/2024 | 17:16:01 | 6.3400 | 0 |
All quotes in EUR
