Muenchener Rueckver Ges/ US6261881063 /
| 2024-09-19 9:57:21 PM | Chg. +1.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.3700USD | +1.89% | 22,965 Turnover: 814,554.2839 |
-Bid Size: - | -Ask Size: - | 54.5400 | 54.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:57:21 PM | 54.3700 | 100 |
| 2024-09-19 | 9:57:10 PM | 54.3700 | 100 |
| 2024-09-19 | 9:57:08 PM | 54.3700 | 100 |
| 2024-09-19 | 9:57:08 PM | 54.3700 | 100 |
| 2024-09-19 | 9:57:07 PM | 54.3700 | 880 |
| 2024-09-19 | 9:57:07 PM | 54.3700 | 2,100 |
| 2024-09-19 | 9:55:00 PM | 54.4000 | 100 |
| 2024-09-19 | 9:53:18 PM | 54.4199 | 100 |
| 2024-09-19 | 9:53:15 PM | 54.4200 | 200 |
| 2024-09-19 | 9:50:12 PM | 54.4200 | 155 |
| 2024-09-19 | 9:49:34 PM | 54.4200 | 400 |
| 2024-09-19 | 9:49:34 PM | 54.4200 | 100 |
| 2024-09-19 | 9:49:34 PM | 54.4200 | 100 |
All quotes in USD
