Mueller Water Products Inc/ US6247581084 /
| 01/05/2024 22:10:00 | Var. +0.07 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 15.91USD | +0.44% | 1.22 mill. Fatturato: 16.62 mill. |
13.20Quantità in denaro: 100 | 16.74Quantità in lettera: 100 | 16.25 | 15.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/05/2024 | 22:10:00 | 15.91 | - |
| 01/05/2024 | 22:00:02 | 15.91 | 159,061 |
| 01/05/2024 | 22:00:00 | 15.92 | 115 |
| 01/05/2024 | 21:59:59 | 15.91 | 200 |
| 01/05/2024 | 21:59:59 | 15.90 | 100 |
| 01/05/2024 | 21:59:59 | 15.91 | 100 |
| 01/05/2024 | 21:59:59 | 15.91 | 500 |
| 01/05/2024 | 21:59:59 | 15.91 | 200 |
| 01/05/2024 | 21:59:59 | 15.91 | 200 |
| 01/05/2024 | 21:59:59 | 15.90 | 309 |
| 01/05/2024 | 21:59:59 | 15.91 | 100 |
| 01/05/2024 | 21:59:59 | 15.91 | 100 |
| 01/05/2024 | 21:59:59 | 15.91 | 200 |
Tutte le quotazioni in USD
