MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 5/31/2024 9:59:02 PM | Chg. -0.700 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.600EUR | -0.30% | 789 Turnover: 181,356.700 |
-Bid Size: - | -Ask Size: - | 12.27 bill.EUR | 0.88% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:02 PM | 229.600 | 0 |
| 5/31/2024 | 9:50:04 PM | 229.300 | 0 |
| 5/31/2024 | 9:45:09 PM | 229.000 | 0 |
| 5/31/2024 | 9:35:06 PM | 228.800 | 0 |
| 5/31/2024 | 9:30:11 PM | 228.800 | 0 |
| 5/31/2024 | 9:25:31 PM | 228.900 | 0 |
| 5/31/2024 | 9:20:01 PM | 228.700 | 0 |
| 5/31/2024 | 9:15:09 PM | 228.700 | 0 |
| 5/31/2024 | 9:10:33 PM | 228.700 | 0 |
| 5/31/2024 | 9:05:03 PM | 228.600 | 0 |
| 5/31/2024 | 9:00:09 PM | 228.600 | 0 |
| 5/31/2024 | 8:55:32 PM | 228.500 | 0 |
| 5/31/2024 | 8:50:06 PM | 228.600 | 0 |
All quotes in EUR
